Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1985 4.75 4.75 4.75 4.75 13.05 Thousand
03 Dec, 1985 4.5 4.5 4.5 4.5 4950.00
02 Dec, 1985 4.5 4.5 4.5 4.5 14.85 Thousand
27 Nov, 1985 4.75 4.75 4.75 4.75 5850.00
26 Nov, 1985 5.75 5.75 5.75 5.75 4950.00
25 Nov, 1985 6.25 6.25 6.25 6.25 3150.00
22 Nov, 1985 6.25 6.25 6.25 6.25 4050.00
20 Nov, 1985 6.25 6.25 6.25 6.25 5400.00
19 Nov, 1985 6.25 6.25 6.25 6.25 1350.00
18 Nov, 1985 6.25 6.25 6.25 6.25 2700.00