Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1986 5.0 5.0 5.0 5.0 2250.00
03 Jan, 1986 5.0 5.0 5.0 5.0 2250.00
31 Dec, 1985 5.0 5.0 5.0 5.0 29.25 Thousand
30 Dec, 1985 4.75 4.75 4.75 4.75 6750.00
27 Dec, 1985 5.0 5.0 5.0 5.0 10.35 Thousand
26 Dec, 1985 4.75 4.75 4.75 4.75 1800.00
24 Dec, 1985 5.0 5.0 5.0 5.0 6750.00
23 Dec, 1985 4.75 4.75 4.75 4.75 2250.00
20 Dec, 1985 4.75 4.75 4.75 4.75 18 Thousand
19 Dec, 1985 4.75 4.75 4.75 4.75 7200.00