Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1991 6.5 6.5 6.0 6.5 9000.00
08 Feb, 1991 6.5 6.5 6.38 6.5 5400.00
07 Feb, 1991 6.0 6.5 6.0 6.0 34.2 Thousand
06 Feb, 1991 6.13 6.25 6.13 6.13 2700.00
05 Feb, 1991 6.0 6.0 5.5 6.0 4500.00
04 Feb, 1991 5.75 6.25 5.75 5.75 20.1 Thousand
01 Feb, 1991 6.0 6.25 6.0 6.0 7500.00
31 Jan, 1991 6.0 6.0 6.0 6.0 3600.00
30 Jan, 1991 6.0 6.13 6.0 6.0 18.3 Thousand
29 Jan, 1991 6.25 6.5 6.25 6.25 10.2 Thousand