Light & Wonder Inc (LNW)
USD 97.5
(-1.61%)
USD 97.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1991 | 6.0 | 6.0 | 6.0 | 6.0 | 600.00 |
| 18 Mar, 1991 | 6.31 | 6.75 | 6.0 | 6.31 | 33 Thousand |
| 14 Mar, 1991 | 7.25 | 7.25 | 7.25 | 7.25 | 600.00 |
| 13 Mar, 1991 | 6.5 | 6.5 | 6.5 | 6.5 | 300.00 |
| 12 Mar, 1991 | 7.25 | 7.25 | 7.25 | 7.25 | 1500.00 |
| 11 Mar, 1991 | 7.25 | 7.25 | 6.5 | 7.25 | 4200.00 |
| 07 Mar, 1991 | 6.75 | 7.0 | 6.63 | 6.75 | 7800.00 |
| 06 Mar, 1991 | 6.5 | 6.75 | 6.5 | 6.5 | 9600.00 |
| 04 Mar, 1991 | 7.25 | 7.75 | 7.25 | 7.25 | 12 Thousand |
| 01 Mar, 1991 | 8.0 | 8.0 | 7.75 | 8.0 | 21 Thousand |
LNZA
LNZAW
LOAN
LNSR
LNT
LNTH