Light & Wonder, Inc. (LNW)

USD 86.27

(-3.93%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 80.0 86.87 79.19 86.82 1.78 Million
09 Nov, 2023 80.0 80.0 77.51 78.07 524.94 Thousand
08 Nov, 2023 80.0 80.0 78.02 79.75 544.29 Thousand
07 Nov, 2023 79.34 79.93 79.03 79.64 504.68 Thousand
06 Nov, 2023 78.6 79.59 78.41 79.5 705.7 Thousand
03 Nov, 2023 76.48 78.99 75.86 78.42 686.02 Thousand
02 Nov, 2023 74.17 75.1 72.76 75.02 782.44 Thousand
01 Nov, 2023 73.49 74.47 72.11 72.73 484.59 Thousand
31 Oct, 2023 73.35 73.68 72.28 73.11 400.83 Thousand
30 Oct, 2023 73.98 74.39 72.41 73.34 271.7 Thousand