Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 93.11 94.44 92.13 94.17 888.1 Thousand
04 Oct, 2024 92.53 93.85 91.22 93.39 1 Million
03 Oct, 2024 88.21 89.99 88.21 89.46 1.46 Million
02 Oct, 2024 87.7 89.56 87.01 87.74 903.57 Thousand
01 Oct, 2024 90.6 90.6 86.37 87.91 1.65 Million
30 Sep, 2024 92.06 92.06 89.44 90.73 1.49 Million
27 Sep, 2024 93.45 93.52 90.99 92.38 884.94 Thousand
26 Sep, 2024 93.79 95.4 92.7 93.1 1.09 Million
25 Sep, 2024 91.51 93.14 90.18 91.61 1.57 Million
24 Sep, 2024 92.69 96.51 90.41 90.71 2.93 Million