Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 18.95 19.08 18.33 18.36 1.1 Million
24 May, 2019 19.0 19.17 18.4 18.85 812.33 Thousand
23 May, 2019 19.22 19.5 18.49 18.75 975.2 Thousand
22 May, 2019 20.15 20.36 19.54 19.61 592.85 Thousand
21 May, 2019 20.56 20.86 20.18 20.28 1.03 Million
20 May, 2019 20.57 20.57 20.26 20.35 665.32 Thousand
17 May, 2019 21.14 21.45 20.82 20.83 690.39 Thousand
16 May, 2019 21.32 21.64 21.07 21.5 684.16 Thousand
15 May, 2019 20.44 21.41 20.06 21.28 1.16 Million
14 May, 2019 20.73 21.01 20.26 20.81 1.07 Million