Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 18.13 18.78 17.91 18.25 1.98 Million
24 Jun, 2019 19.01 19.4 17.88 18.08 1.43 Million
21 Jun, 2019 20.08 20.08 18.94 18.99 1.76 Million
20 Jun, 2019 20.82 20.92 20.11 20.2 1.53 Million
19 Jun, 2019 20.73 20.82 20.01 20.31 1.28 Million
18 Jun, 2019 20.43 21.71 20.2 20.78 1.8 Million
17 Jun, 2019 20.67 20.67 19.41 19.76 995.59 Thousand
14 Jun, 2019 21.25 21.55 20.66 20.68 580.15 Thousand
13 Jun, 2019 20.73 21.35 20.48 21.33 826.43 Thousand
12 Jun, 2019 20.59 20.62 20.2 20.61 645.59 Thousand