Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 83.51 84.8 82.08 82.71 2.15 Million
27 Sep, 2021 80.72 83.43 80.72 82.95 845.03 Thousand
24 Sep, 2021 79.44 82.58 79.44 81.28 746.91 Thousand
23 Sep, 2021 78.16 80.5 77.53 79.73 1.06 Million
22 Sep, 2021 75.04 78.52 75.04 77.33 1.03 Million
21 Sep, 2021 73.58 74.58 71.01 73.73 793.39 Thousand
20 Sep, 2021 73.38 75.68 72.31 73.43 1 Million
17 Sep, 2021 79.2 80.84 76.3 76.52 9.73 Million
16 Sep, 2021 79.06 81.0 78.45 79.39 1.35 Million
15 Sep, 2021 74.88 79.2 73.88 78.57 1.27 Million