Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 78.96 81.78 78.57 81.41 421.32 Thousand
11 Oct, 2021 78.61 79.52 77.87 77.98 421.82 Thousand
08 Oct, 2021 81.35 82.8 78.87 78.89 330.63 Thousand
07 Oct, 2021 80.71 82.76 80.06 81.61 573.31 Thousand
06 Oct, 2021 77.59 80.3 76.76 79.65 650.39 Thousand
05 Oct, 2021 82.46 83.45 77.64 78.42 861.7 Thousand
04 Oct, 2021 85.7 86.14 81.99 82.51 1.2 Million
01 Oct, 2021 84.13 87.45 83.93 86.11 1.64 Million
30 Sep, 2021 84.8 84.99 82.8 83.07 1.18 Million
29 Sep, 2021 82.83 84.2 80.57 84.11 917.08 Thousand