Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 50.62 52.81 50.62 52.06 4.47 Million
22 Sep, 2025 50.39 50.7 49.97 50.11 963.19 Thousand
19 Sep, 2025 51.43 51.48 50.12 50.41 2.27 Million
18 Sep, 2025 51.27 51.7 50.68 51.56 1.09 Million
17 Sep, 2025 51.81 52.33 50.51 50.84 1.22 Million
16 Sep, 2025 51.57 52.46 51.32 51.98 992.81 Thousand
15 Sep, 2025 52.78 52.93 51.63 51.74 1.32 Million
12 Sep, 2025 54.72 54.72 52.6 52.94 842.59 Thousand
11 Sep, 2025 52.92 55.09 52.14 54.99 1.26 Million
10 Sep, 2025 54.94 55.24 51.94 52.5 1.73 Million