Lantheus Holdings, Inc. (LNTH)

USD 101.2

(1.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 69.07 69.4 66.45 67.65 802.72 Thousand
29 Sep, 2023 70.31 70.44 68.44 69.48 1.26 Million
28 Sep, 2023 65.5 70.33 65.45 69.53 1.36 Million
27 Sep, 2023 65.55 66.86 65.37 65.9 876.64 Thousand
26 Sep, 2023 64.39 67.15 64.01 65.27 1.49 Million
25 Sep, 2023 61.45 64.75 61.31 64.62 847.62 Thousand
22 Sep, 2023 60.41 62.2 59.85 61.82 885.79 Thousand
21 Sep, 2023 61.29 61.76 60.01 60.27 946.55 Thousand
20 Sep, 2023 63.51 63.72 61.67 61.96 1.01 Million
19 Sep, 2023 64.1 64.17 62.79 63.22 1.04 Million