Lantheus Holdings Inc (LNTH)
USD 59.77
(1.74%)
USD 59.77
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 78.99 | 79.29 | 77.98 | 78.7 | 964.58 Thousand |
| 13 May, 2024 | 76.89 | 77.91 | 76.51 | 77.88 | 736.47 Thousand |
| 10 May, 2024 | 76.29 | 76.96 | 75.27 | 76.02 | 748.32 Thousand |
| 09 May, 2024 | 74.9 | 76.0 | 74.34 | 75.9 | 526.34 Thousand |
| 08 May, 2024 | 75.83 | 76.15 | 74.28 | 74.51 | 1.07 Million |
| 07 May, 2024 | 75.95 | 77.55 | 75.24 | 76.01 | 1.01 Million |
| 06 May, 2024 | 75.77 | 78.57 | 74.65 | 75.51 | 1.23 Million |
| 03 May, 2024 | 78.0 | 79.97 | 74.95 | 75.53 | 1.83 Million |
| 02 May, 2024 | 75.0 | 79.25 | 74.83 | 78.18 | 3.7 Million |
| 01 May, 2024 | 66.18 | 69.02 | 65.89 | 67.39 | 1.47 Million |
LNW
LNZA
LNZAW
LNKS
LNSR
LNT