Lantheus Holdings Inc (LNTH)
USD 59.77
(1.74%)
USD 59.77
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 3.08 | 3.15 | 2.92 | 2.93 | 72.4 Thousand |
| 07 Jan, 2016 | 3.08 | 3.26 | 3.01 | 3.07 | 64.3 Thousand |
| 06 Jan, 2016 | 3.15 | 3.24 | 3.02 | 3.14 | 51.8 Thousand |
| 05 Jan, 2016 | 3.23 | 3.33 | 3.13 | 3.21 | 52.6 Thousand |
| 04 Jan, 2016 | 3.3 | 3.38 | 3.23 | 3.28 | 150.8 Thousand |
| 31 Dec, 2015 | 3.45 | 3.46 | 3.32 | 3.38 | 54 Thousand |
| 30 Dec, 2015 | 3.45 | 3.48 | 3.41 | 3.43 | 19.7 Thousand |
| 29 Dec, 2015 | 3.57 | 3.63 | 3.41 | 3.52 | 38.7 Thousand |
| 28 Dec, 2015 | 3.55 | 3.7 | 3.44 | 3.5 | 52.4 Thousand |
| 24 Dec, 2015 | 3.55 | 3.65 | 3.55 | 3.64 | 15 Thousand |
LNW
LNZA
LNZAW
LNKS
LNSR
LNT