Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 93.47 93.85 91.75 92.66 932.2 Thousand
16 Dec, 2024 92.71 95.04 91.6 93.48 838.56 Thousand
13 Dec, 2024 91.25 93.99 91.2 93.02 1.13 Million
12 Dec, 2024 92.51 93.27 91.43 91.91 480.58 Thousand
11 Dec, 2024 91.15 91.81 89.87 91.4 752.73 Thousand
10 Dec, 2024 92.86 92.86 89.29 90.98 1.09 Million
09 Dec, 2024 90.0 92.68 89.95 92.58 621.65 Thousand
06 Dec, 2024 89.0 90.35 88.06 89.02 551.65 Thousand
05 Dec, 2024 88.66 90.8 87.76 89.34 666.94 Thousand
04 Dec, 2024 89.05 89.48 87.44 88.84 448.04 Thousand