Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 8.7 9.2 8.7 8.75 137 Thousand
19 Dec, 2016 8.75 9.18 8.65 9.0 250.2 Thousand
16 Dec, 2016 9.05 9.05 8.1 8.78 950 Thousand
15 Dec, 2016 9.1 9.15 8.9 9.0 284.8 Thousand
14 Dec, 2016 9.05 9.2 8.9 9.05 402 Thousand
13 Dec, 2016 9.05 9.35 9.0 9.05 308.8 Thousand
12 Dec, 2016 9.4 9.45 9.15 9.35 183.4 Thousand
09 Dec, 2016 9.35 9.45 9.05 9.45 421.8 Thousand
08 Dec, 2016 9.5 9.55 9.2 9.3 293.8 Thousand
07 Dec, 2016 9.45 9.65 9.2 9.55 257 Thousand