Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 16.45 16.7 16.0 16.4 670.1 Thousand
15 May, 2017 16.8 17.15 15.95 16.45 4.55 Million
12 May, 2017 15.85 16.85 15.8 16.5 885.5 Thousand
11 May, 2017 16.25 16.85 15.8 15.85 891.5 Thousand
10 May, 2017 15.4 16.55 15.31 16.2 1.11 Million
09 May, 2017 14.75 15.45 14.55 15.4 1.8 Million
08 May, 2017 13.75 14.91 13.75 14.0 789.3 Thousand
05 May, 2017 13.75 13.85 13.4 13.6 548.6 Thousand
04 May, 2017 14.25 14.4 13.5 13.75 1.93 Million
03 May, 2017 13.45 15.95 13.4 15.15 1.02 Million