Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 18.69 19.71 17.87 19.43 1.29 Million
02 Oct, 2019 19.75 20.37 18.39 19.04 2.83 Million
01 Oct, 2019 25.02 25.33 24.02 24.03 262.8 Thousand
30 Sep, 2019 25.33 25.49 25.06 25.07 315.1 Thousand
27 Sep, 2019 26.2 26.2 24.91 25.32 284.7 Thousand
26 Sep, 2019 26.33 26.57 25.72 26.09 237.8 Thousand
25 Sep, 2019 26.29 26.77 25.97 26.36 167.9 Thousand
24 Sep, 2019 26.66 27.12 26.11 26.31 358.1 Thousand
23 Sep, 2019 26.27 26.93 26.19 26.56 222.1 Thousand
20 Sep, 2019 25.81 26.55 25.46 26.38 483 Thousand