Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 74.87 75.56 73.75 75.52 912.14 Thousand
28 May, 2025 75.78 76.16 73.92 74.18 840.17 Thousand
27 May, 2025 74.45 76.34 74.15 75.76 949.8 Thousand
23 May, 2025 73.87 74.67 73.52 73.86 671.62 Thousand
22 May, 2025 74.7 75.26 73.11 74.75 1.2 Million
21 May, 2025 76.35 76.98 75.01 75.13 992.59 Thousand
20 May, 2025 78.0 78.48 76.56 76.83 1.2 Million
19 May, 2025 80.5 80.73 77.11 78.25 1.2 Million
16 May, 2025 79.74 81.5 78.58 81.24 914.39 Thousand
15 May, 2025 78.68 80.17 77.21 79.78 1.23 Million