Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 19.83 20.0 19.38 19.78 675.8 Thousand
08 Feb, 2021 19.37 20.2 19.14 19.6 886.1 Thousand
05 Feb, 2021 17.64 18.88 17.64 18.8 909.3 Thousand
04 Feb, 2021 17.31 17.92 17.24 17.8 466.7 Thousand
03 Feb, 2021 17.11 17.46 17.07 17.28 470 Thousand
02 Feb, 2021 17.22 17.25 16.9 17.0 551.4 Thousand
01 Feb, 2021 16.82 17.68 16.6 16.93 859.3 Thousand
29 Jan, 2021 16.13 16.53 15.95 16.27 571.8 Thousand
28 Jan, 2021 16.88 16.99 15.54 16.04 625.1 Thousand
27 Jan, 2021 16.45 17.12 16.36 16.85 732 Thousand