Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 24.6 24.73 24.24 24.59 358.4 Thousand
03 Jun, 2021 24.38 24.62 23.96 24.56 1.22 Million
02 Jun, 2021 24.57 24.96 24.14 24.47 826.9 Thousand
01 Jun, 2021 24.36 24.69 23.73 24.59 928.8 Thousand
28 May, 2021 22.78 24.44 22.75 24.25 1.36 Million
27 May, 2021 22.66 24.2 22.0 22.78 5.48 Million
26 May, 2021 20.42 20.48 19.3 19.51 1.12 Million
25 May, 2021 21.41 21.52 20.23 20.25 669.1 Thousand
24 May, 2021 21.71 21.77 21.0 21.25 567 Thousand
21 May, 2021 21.47 21.91 21.33 21.53 1.17 Million