Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 61.49 61.85 60.95 61.01 749.96 Thousand
05 Jan, 2022 60.69 61.92 60.61 61.26 925.62 Thousand
04 Jan, 2022 60.58 61.73 60.57 60.72 1 Million
03 Jan, 2022 61.37 61.37 60.09 60.85 885.44 Thousand
31 Dec, 2021 61.36 61.75 61.04 61.47 580.43 Thousand
30 Dec, 2021 61.32 61.56 60.94 61.45 601.49 Thousand
29 Dec, 2021 60.9 61.26 60.56 61.11 519.15 Thousand
28 Dec, 2021 60.18 60.69 60.04 60.68 475.28 Thousand
27 Dec, 2021 59.57 60.0 59.32 59.99 458.8 Thousand
23 Dec, 2021 59.68 60.08 59.45 59.55 609.64 Thousand