Alliant Energy Corp (LNT)

USD 64.01

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 56.5 57.29 56.31 56.81 1.49 Million
25 Oct, 2021 57.32 57.32 56.45 56.5 680.07 Thousand
22 Oct, 2021 57.0 57.51 56.92 57.38 741.25 Thousand
21 Oct, 2021 56.53 56.81 56.4 56.75 789.94 Thousand
20 Oct, 2021 55.87 56.76 55.79 56.45 1.14 Million
19 Oct, 2021 55.61 55.83 55.4 55.67 1.18 Million
18 Oct, 2021 55.5 55.6 54.87 55.33 1.04 Million
15 Oct, 2021 56.21 56.22 55.64 55.77 956.73 Thousand
14 Oct, 2021 55.57 56.19 55.46 56.14 849.49 Thousand
13 Oct, 2021 55.0 55.49 54.46 55.46 1.12 Million