Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 59.14 59.68 59.08 59.58 715.99 Thousand
21 Dec, 2021 60.12 60.48 59.24 59.4 794.71 Thousand
20 Dec, 2021 59.44 60.0 58.75 59.93 930.4 Thousand
17 Dec, 2021 60.82 60.96 59.37 59.77 2.2 Million
16 Dec, 2021 60.55 61.28 60.38 60.98 854.84 Thousand
15 Dec, 2021 59.67 60.88 59.67 60.49 1.19 Million
14 Dec, 2021 59.51 60.01 59.28 59.54 1.25 Million
13 Dec, 2021 58.87 59.99 58.87 59.65 1.03 Million
10 Dec, 2021 58.45 59.13 58.14 58.89 872.21 Thousand
09 Dec, 2021 58.56 58.6 57.7 58.14 921.85 Thousand