Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 58.39 58.68 57.93 58.33 1 Million
07 Dec, 2021 57.83 58.5 57.59 58.33 1.04 Million
06 Dec, 2021 57.69 58.72 57.43 57.93 982.24 Thousand
03 Dec, 2021 56.31 57.03 55.53 56.94 1.53 Million
02 Dec, 2021 55.32 56.48 55.32 55.93 953.58 Thousand
01 Dec, 2021 55.29 56.69 55.01 55.36 1.28 Million
30 Nov, 2021 56.94 56.99 54.53 54.79 3.43 Million
29 Nov, 2021 56.89 57.37 56.42 57.28 1.04 Million
26 Nov, 2021 57.37 57.79 56.52 56.74 638.07 Thousand
24 Nov, 2021 58.0 58.1 57.43 57.62 774.66 Thousand