Alliant Energy Corp (LNT)

USD 64.01

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 59.44 59.66 59.08 59.28 631.85 Thousand
13 Sep, 2021 60.26 60.42 59.25 59.43 824.98 Thousand
10 Sep, 2021 60.7 60.83 59.7 59.77 958.12 Thousand
09 Sep, 2021 60.92 61.18 60.6 60.7 1.05 Million
08 Sep, 2021 59.62 61.5 59.51 61.08 1.25 Million
07 Sep, 2021 60.96 61.02 59.7 59.75 1.21 Million
03 Sep, 2021 61.98 62.02 61.42 61.47 681.64 Thousand
02 Sep, 2021 61.81 62.16 61.67 62.05 847.85 Thousand
01 Sep, 2021 60.97 61.95 60.74 61.64 921.21 Thousand
31 Aug, 2021 60.92 61.35 60.5 60.79 954.36 Thousand