Alliant Energy Corp (LNT)

USD 64.01

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 61.35 61.82 60.94 61.64 1.09 Million
13 Aug, 2021 60.86 61.13 60.66 61.07 831.93 Thousand
12 Aug, 2021 60.8 61.06 60.59 60.66 856.06 Thousand
11 Aug, 2021 60.76 61.16 60.45 60.83 832.24 Thousand
10 Aug, 2021 60.67 60.75 60.39 60.51 711.38 Thousand
09 Aug, 2021 61.1 61.2 60.37 60.69 746.77 Thousand
06 Aug, 2021 59.71 61.22 59.29 60.8 1.18 Million
05 Aug, 2021 60.15 60.55 59.71 60.47 1.21 Million
04 Aug, 2021 59.75 60.0 59.03 59.93 1.13 Million
03 Aug, 2021 59.25 60.03 59.04 59.98 1.48 Million