Alliant Energy Corp (LNT)

USD 64.01

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 58.5 58.79 57.36 58.05 1.47 Million
16 Jul, 2021 57.81 58.89 57.78 58.55 1.07 Million
15 Jul, 2021 56.99 57.85 56.93 57.81 969.7 Thousand
14 Jul, 2021 56.68 57.4 56.33 57.23 771.37 Thousand
13 Jul, 2021 56.89 56.99 56.28 56.53 834.99 Thousand
12 Jul, 2021 56.64 57.09 56.3 56.94 927.89 Thousand
09 Jul, 2021 56.71 56.98 55.84 56.76 2.1 Million
08 Jul, 2021 56.55 57.14 56.49 56.84 766.11 Thousand
07 Jul, 2021 56.49 56.89 56.05 56.83 812.33 Thousand
06 Jul, 2021 55.83 56.44 55.17 56.39 1.27 Million