Alliant Energy Corp (LNT)

USD 64.01

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 56.21 56.47 56.01 56.42 917.45 Thousand
01 Jul, 2021 56.12 56.59 55.59 56.27 1.11 Million
30 Jun, 2021 55.76 55.95 55.33 55.76 958.39 Thousand
29 Jun, 2021 56.98 57.33 55.57 55.74 1.29 Million
28 Jun, 2021 57.26 57.56 56.93 57.11 722.48 Thousand
25 Jun, 2021 56.29 57.15 56.28 57.13 823.54 Thousand
24 Jun, 2021 56.83 56.83 56.25 56.42 1 Million
23 Jun, 2021 57.3 57.45 56.38 56.75 1.59 Million
22 Jun, 2021 57.31 57.74 57.18 57.23 1.14 Million
21 Jun, 2021 56.37 57.47 56.14 57.33 1.4 Million