Alliant Energy Corp (LNT)

USD 64.01

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 58.56 59.19 58.42 59.15 928.43 Thousand
30 Jul, 2021 58.89 59.43 58.45 58.53 932.46 Thousand
29 Jul, 2021 59.09 59.25 58.6 58.9 731.35 Thousand
28 Jul, 2021 59.72 59.84 58.95 59.37 1.22 Million
27 Jul, 2021 58.56 59.91 58.4 59.73 1.02 Million
26 Jul, 2021 58.68 58.89 58.07 58.6 769.96 Thousand
23 Jul, 2021 57.61 58.65 57.61 58.61 762.2 Thousand
22 Jul, 2021 57.34 57.82 57.17 57.56 994.48 Thousand
21 Jul, 2021 58.09 58.53 57.38 57.42 992.13 Thousand
20 Jul, 2021 58.16 59.23 58.09 58.31 1.16 Million