Alliant Energy Corp (LNT)

USD 64.05

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 59.73 60.23 59.39 59.73 1 Million
19 Jan, 2022 59.41 59.97 58.88 59.42 1.61 Million
18 Jan, 2022 59.91 59.95 58.63 59.67 951.96 Thousand
14 Jan, 2022 60.83 60.95 59.82 60.07 1.15 Million
13 Jan, 2022 60.19 60.9 59.99 60.64 943.3 Thousand
12 Jan, 2022 59.67 60.23 59.46 60.13 874.86 Thousand
11 Jan, 2022 60.72 60.96 59.45 59.8 1.46 Million
10 Jan, 2022 61.86 61.86 60.47 60.63 980.42 Thousand
07 Jan, 2022 60.86 61.45 60.24 60.99 811.11 Thousand
06 Jan, 2022 61.49 61.85 60.95 61.01 749.96 Thousand