Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 60.31 61.43 60.31 60.94 944.5 Thousand
18 Mar, 2022 61.19 61.22 60.03 60.31 2.83 Million
17 Mar, 2022 60.75 61.5 60.56 60.98 1.01 Million
16 Mar, 2022 61.13 61.21 59.88 60.86 1.28 Million
15 Mar, 2022 60.7 61.35 60.21 61.28 1.06 Million
14 Mar, 2022 60.45 61.0 59.87 60.33 922.02 Thousand
11 Mar, 2022 60.25 60.86 59.92 60.23 1.04 Million
10 Mar, 2022 59.34 60.28 59.12 60.14 839.45 Thousand
09 Mar, 2022 60.83 60.93 59.52 59.75 1.15 Million
08 Mar, 2022 61.04 61.39 59.99 60.49 1.7 Million