Alliant Energy Corp (LNT)

USD 64.05

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 59.67 60.24 59.54 59.86 683.68 Thousand
02 Feb, 2022 58.59 59.98 58.47 59.86 1.71 Million
01 Feb, 2022 59.7 59.95 58.04 58.66 1.36 Million
31 Jan, 2022 58.93 59.92 58.69 59.86 910.82 Thousand
28 Jan, 2022 58.51 59.36 57.75 59.31 1.01 Million
27 Jan, 2022 58.4 59.37 58.1 58.91 1.16 Million
26 Jan, 2022 58.21 59.18 57.62 58.1 1.19 Million
25 Jan, 2022 58.37 58.78 57.83 58.31 1.27 Million
24 Jan, 2022 59.57 59.88 57.17 58.75 1.89 Million
21 Jan, 2022 60.19 60.77 59.57 59.76 988.86 Thousand