Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 58.24 58.74 57.46 57.8 1.92 Million
02 May, 2022 58.93 59.35 57.17 57.85 2.62 Million
29 Apr, 2022 61.47 61.56 58.65 58.81 2.52 Million
28 Apr, 2022 60.38 61.36 60.29 61.23 1.73 Million
27 Apr, 2022 61.78 62.02 60.71 60.82 1.46 Million
26 Apr, 2022 62.09 62.85 61.57 61.63 1.21 Million
25 Apr, 2022 63.42 63.66 61.0 62.07 1.75 Million
22 Apr, 2022 64.38 64.47 63.03 63.12 1.42 Million
21 Apr, 2022 64.85 65.26 64.37 64.45 969.71 Thousand
20 Apr, 2022 64.42 65.24 64.2 65.11 1.14 Million