Alliant Energy Corp (LNT)

USD 64.62

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 56.44 56.59 55.77 56.33 795.1 Thousand
15 Feb, 2022 57.06 57.48 56.12 56.35 802.47 Thousand
14 Feb, 2022 57.74 57.81 56.15 56.87 1.02 Million
11 Feb, 2022 57.23 57.86 57.18 57.45 1.06 Million
10 Feb, 2022 58.62 58.83 57.09 57.23 861.96 Thousand
09 Feb, 2022 59.63 60.07 58.93 59.12 720.82 Thousand
08 Feb, 2022 59.48 59.77 59.16 59.47 997.32 Thousand
07 Feb, 2022 59.0 59.62 58.58 59.1 725.2 Thousand
04 Feb, 2022 59.51 59.79 58.46 59.13 857.45 Thousand
03 Feb, 2022 59.67 60.24 59.54 59.86 683.68 Thousand