Alliant Energy Corp (LNT)

USD 64.62

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 60.75 61.5 60.56 60.98 1.01 Million
16 Mar, 2022 61.13 61.21 59.88 60.86 1.28 Million
15 Mar, 2022 60.7 61.35 60.21 61.28 1.06 Million
14 Mar, 2022 60.45 61.0 59.87 60.33 922.02 Thousand
11 Mar, 2022 60.25 60.86 59.92 60.23 1.04 Million
10 Mar, 2022 59.34 60.28 59.12 60.14 839.45 Thousand
09 Mar, 2022 60.83 60.93 59.52 59.75 1.15 Million
08 Mar, 2022 61.04 61.39 59.99 60.49 1.7 Million
07 Mar, 2022 60.59 61.02 59.98 60.76 930.82 Thousand
04 Mar, 2022 58.91 60.64 58.81 60.59 1.03 Million