Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 57.78 58.34 57.34 58.16 841.06 Thousand
14 Jul, 2022 56.87 57.99 56.86 57.88 722.63 Thousand
13 Jul, 2022 57.57 58.26 57.25 57.77 748.13 Thousand
12 Jul, 2022 57.96 58.53 57.53 57.82 1.02 Million
11 Jul, 2022 57.35 58.14 57.15 57.92 814.99 Thousand
08 Jul, 2022 57.86 57.86 57.22 57.34 981.63 Thousand
07 Jul, 2022 58.48 59.01 57.8 57.81 1.05 Million
06 Jul, 2022 57.98 58.92 57.51 58.38 1.42 Million
05 Jul, 2022 59.85 60.28 56.76 57.92 1.42 Million
01 Jul, 2022 58.73 60.24 58.55 60.07 1.82 Million