Alliant Energy Corp (LNT)

USD 64.52

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 63.95 64.9 63.68 64.63 1.52 Million
11 Apr, 2022 65.09 65.37 64.27 64.35 866.57 Thousand
08 Apr, 2022 64.61 65.17 64.07 64.82 1 Million
07 Apr, 2022 65.24 65.24 64.16 64.33 1.34 Million
06 Apr, 2022 63.58 65.22 63.38 65.16 1.43 Million
05 Apr, 2022 62.7 64.02 62.7 63.28 1 Million
04 Apr, 2022 62.94 63.11 61.91 62.69 767.77 Thousand
01 Apr, 2022 62.59 63.3 62.07 63.29 1.31 Million
31 Mar, 2022 63.08 63.24 62.41 62.48 1.62 Million
30 Mar, 2022 62.21 62.88 61.91 62.88 784.39 Thousand