Alliant Energy Corp (LNT)

USD 64.01

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 53.22 53.53 53.13 53.38 1.15 Million
02 Oct, 2019 53.84 54.02 53.14 53.31 938.01 Thousand
01 Oct, 2019 53.66 53.94 53.39 53.89 868.6 Thousand
30 Sep, 2019 54.16 54.46 53.78 53.93 1 Million
27 Sep, 2019 54.31 54.32 53.74 54.03 531.86 Thousand
26 Sep, 2019 54.15 54.59 54.07 54.26 796.62 Thousand
25 Sep, 2019 54.05 54.3 53.77 54.03 915.33 Thousand
24 Sep, 2019 53.56 54.32 53.33 54.16 1.29 Million
23 Sep, 2019 52.98 53.54 52.98 53.27 1.42 Million
20 Sep, 2019 52.83 53.45 52.6 53.18 2.33 Million