Alliant Energy Corp (LNT)

USD 64.01

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 53.18 53.29 52.43 52.56 1.62 Million
04 Sep, 2019 53.71 53.87 53.05 53.51 1.53 Million
03 Sep, 2019 52.75 53.81 52.48 53.56 2.26 Million
30 Aug, 2019 52.73 52.86 52.3 52.45 1.59 Million
29 Aug, 2019 52.51 53.0 51.95 52.53 1.17 Million
28 Aug, 2019 52.36 52.69 52.08 52.38 2.19 Million
27 Aug, 2019 52.32 52.75 52.29 52.34 1.34 Million
26 Aug, 2019 51.71 52.28 51.67 52.26 647.8 Thousand
23 Aug, 2019 52.15 52.51 51.28 51.64 983.31 Thousand
22 Aug, 2019 52.17 52.29 51.77 52.18 866.78 Thousand