Alliant Energy Corp (LNT)

USD 64.01

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 51.89 52.2 51.67 52.16 992.87 Thousand
20 Aug, 2019 52.16 52.16 51.59 51.87 571.98 Thousand
19 Aug, 2019 51.68 52.16 51.5 51.98 750.16 Thousand
16 Aug, 2019 51.88 51.97 51.54 51.63 1.05 Million
15 Aug, 2019 50.81 51.71 50.33 51.57 1.21 Million
14 Aug, 2019 51.6 51.64 50.68 50.85 761.69 Thousand
13 Aug, 2019 51.2 51.66 51.08 51.44 972.44 Thousand
12 Aug, 2019 51.66 51.77 51.2 51.38 1.46 Million
09 Aug, 2019 51.55 51.68 51.18 51.49 816.19 Thousand
08 Aug, 2019 50.57 51.46 50.34 51.34 1.12 Million