Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 59.25 59.25 58.77 59.08 1.23 Million
28 Jan, 2020 59.05 59.34 58.68 59.15 1.83 Million
27 Jan, 2020 59.01 59.43 58.59 58.83 1.15 Million
24 Jan, 2020 58.46 59.02 58.34 58.93 1.29 Million
23 Jan, 2020 57.78 58.49 57.67 58.46 1.32 Million
22 Jan, 2020 57.56 57.96 57.46 57.75 1.2 Million
21 Jan, 2020 57.23 57.54 56.83 57.36 1.82 Million
17 Jan, 2020 56.87 57.24 56.42 57.16 2.23 Million
16 Jan, 2020 56.49 56.79 56.26 56.78 1.3 Million
15 Jan, 2020 55.83 56.31 55.76 56.26 1.43 Million