Alliant Energy Corp (LNT)

USD 64.01

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 53.24 53.46 52.42 53.0 584.34 Thousand
27 Nov, 2019 52.99 53.17 52.6 53.05 1.04 Million
26 Nov, 2019 52.73 53.13 52.63 52.97 2.4 Million
25 Nov, 2019 53.41 53.53 52.65 52.75 1.24 Million
22 Nov, 2019 53.54 53.63 53.07 53.39 970.57 Thousand
21 Nov, 2019 53.61 53.67 52.89 53.38 1.84 Million
20 Nov, 2019 52.65 53.18 52.52 53.14 1.41 Million
19 Nov, 2019 52.69 52.97 52.4 52.58 1.62 Million
18 Nov, 2019 53.14 53.59 52.76 52.85 1.47 Million
15 Nov, 2019 53.12 53.2 52.58 52.88 1.73 Million