Alliant Energy Corp (LNT)

USD 64.01

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 52.31 52.82 52.18 52.74 1.06 Million
16 Oct, 2019 51.74 52.32 51.58 52.29 931.76 Thousand
15 Oct, 2019 52.15 52.6 51.59 51.99 1.28 Million
14 Oct, 2019 53.14 53.16 52.24 52.38 993.69 Thousand
11 Oct, 2019 53.25 53.5 52.64 53.03 1.25 Million
10 Oct, 2019 53.29 53.69 52.91 53.49 877.84 Thousand
09 Oct, 2019 53.41 53.74 53.27 53.54 752.03 Thousand
08 Oct, 2019 53.77 53.9 53.29 53.39 1.01 Million
07 Oct, 2019 54.31 54.31 53.74 53.78 1.13 Million
04 Oct, 2019 53.5 54.43 53.46 54.35 1.02 Million