Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1984 14.88 14.88 14.81 14.88 25.2 Thousand
27 Dec, 1984 14.75 14.81 14.69 14.75 128 Thousand
26 Dec, 1984 14.75 14.75 14.56 14.75 76 Thousand
24 Dec, 1984 14.63 14.75 14.38 14.63 90 Thousand
21 Dec, 1984 14.5 14.5 14.38 14.5 29.2 Thousand
20 Dec, 1984 14.38 14.5 14.31 14.38 20 Thousand
19 Dec, 1984 14.44 14.5 14.38 14.44 48.8 Thousand
18 Dec, 1984 14.5 14.63 14.44 14.5 189.6 Thousand
17 Dec, 1984 14.69 14.69 14.44 14.69 35.6 Thousand
14 Dec, 1984 14.5 14.5 14.38 14.5 37.6 Thousand