Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1985 15.25 15.38 15.19 15.25 55.6 Thousand
11 Jan, 1985 15.19 15.31 15.19 15.19 23.6 Thousand
10 Jan, 1985 15.25 15.38 15.19 15.25 86.4 Thousand
09 Jan, 1985 15.19 15.25 15.06 15.19 38 Thousand
08 Jan, 1985 15.06 15.13 14.81 15.06 114 Thousand
07 Jan, 1985 15.0 15.0 14.75 15.0 46.4 Thousand
04 Jan, 1985 14.75 14.75 14.63 14.75 98.8 Thousand
03 Jan, 1985 14.63 14.75 14.63 14.63 49.6 Thousand
02 Jan, 1985 14.75 14.88 14.75 14.75 122.8 Thousand
31 Dec, 1984 14.88 14.88 14.75 14.88 19.6 Thousand