Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1984 14.25 14.31 14.06 14.25 56.4 Thousand
28 Nov, 1984 14.19 14.25 14.13 14.19 29.6 Thousand
27 Nov, 1984 14.19 14.19 14.06 14.19 68.8 Thousand
26 Nov, 1984 14.13 14.25 14.13 14.13 27.6 Thousand
23 Nov, 1984 14.25 14.63 14.06 14.25 64 Thousand
21 Nov, 1984 14.13 14.19 14.06 14.13 8400.00
20 Nov, 1984 14.06 14.13 14.06 14.06 64.8 Thousand
19 Nov, 1984 14.19 14.38 14.13 14.19 78.8 Thousand
16 Nov, 1984 14.31 14.5 14.31 14.31 73.2 Thousand
15 Nov, 1984 14.38 14.38 14.31 14.38 36 Thousand