Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1985 14.88 14.94 14.81 14.88 33.2 Thousand
25 Jan, 1985 14.81 15.0 14.75 14.81 166 Thousand
24 Jan, 1985 15.19 15.25 15.06 15.19 44.4 Thousand
23 Jan, 1985 15.19 15.25 15.19 15.19 19.2 Thousand
22 Jan, 1985 15.25 15.31 15.19 15.25 24 Thousand
21 Jan, 1985 15.25 15.31 15.19 15.25 90 Thousand
18 Jan, 1985 15.25 15.38 15.19 15.25 30.4 Thousand
17 Jan, 1985 15.31 15.5 15.25 15.31 85.6 Thousand
16 Jan, 1985 15.38 15.38 15.25 15.38 174.4 Thousand
15 Jan, 1985 15.19 15.44 15.13 15.19 94.8 Thousand