Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1985 14.75 14.81 14.63 14.75 41.6 Thousand
25 Feb, 1985 14.75 14.88 14.69 14.75 550 Thousand
22 Feb, 1985 14.88 14.94 14.81 14.88 57.6 Thousand
21 Feb, 1985 14.94 15.13 14.94 14.94 44 Thousand
20 Feb, 1985 15.0 15.13 14.88 15.0 68 Thousand
19 Feb, 1985 15.06 15.13 14.94 15.06 88.4 Thousand
15 Feb, 1985 14.88 15.06 14.88 14.88 13.2 Thousand
14 Feb, 1985 15.0 15.06 14.81 15.0 36 Thousand
13 Feb, 1985 14.88 14.94 14.81 14.88 20.8 Thousand
12 Feb, 1985 14.94 14.94 14.75 14.94 62 Thousand