Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1985 15.19 15.25 15.13 15.19 27.6 Thousand
11 Mar, 1985 15.19 15.31 15.13 15.19 28 Thousand
08 Mar, 1985 15.19 15.19 15.0 15.19 60.4 Thousand
07 Mar, 1985 15.06 15.06 14.94 15.06 56.8 Thousand
06 Mar, 1985 15.0 15.25 15.0 15.0 57.2 Thousand
05 Mar, 1985 15.19 15.19 14.94 15.19 27.2 Thousand
04 Mar, 1985 15.06 15.13 15.0 15.06 114.4 Thousand
01 Mar, 1985 15.0 15.19 14.88 15.0 72 Thousand
28 Feb, 1985 14.94 15.0 14.88 14.94 38 Thousand
27 Feb, 1985 14.94 14.94 14.81 14.94 24.4 Thousand