Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1985 16.88 16.88 16.75 16.88 28.8 Thousand
09 Apr, 1985 16.81 16.88 16.75 16.81 52.8 Thousand
08 Apr, 1985 16.88 16.88 16.56 16.88 106 Thousand
04 Apr, 1985 16.81 16.88 16.63 16.81 56 Thousand
03 Apr, 1985 16.75 16.75 16.5 16.75 61.6 Thousand
02 Apr, 1985 16.56 16.63 16.38 16.56 70 Thousand
01 Apr, 1985 16.38 16.63 16.25 16.38 53.2 Thousand
29 Mar, 1985 16.06 16.19 16.0 16.06 12.4 Thousand
28 Mar, 1985 16.0 16.13 16.0 16.0 44.4 Thousand
27 Mar, 1985 16.06 16.19 16.0 16.06 47.6 Thousand