Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1985 17.0 17.06 16.94 17.0 83.2 Thousand
23 Apr, 1985 17.31 17.44 17.19 17.31 279.6 Thousand
22 Apr, 1985 17.25 17.44 17.19 17.25 56 Thousand
19 Apr, 1985 17.31 17.38 17.25 17.31 104.4 Thousand
18 Apr, 1985 17.25 17.44 17.25 17.25 54 Thousand
17 Apr, 1985 17.38 17.63 17.38 17.38 176.4 Thousand
16 Apr, 1985 17.44 17.5 17.38 17.44 131.2 Thousand
15 Apr, 1985 17.38 17.5 17.06 17.38 112.8 Thousand
12 Apr, 1985 17.06 17.06 16.75 17.06 62.4 Thousand
11 Apr, 1985 16.88 16.88 16.75 16.88 224.4 Thousand