Limoneira Co (LMNR)

USD 14.17

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2002 43.6 43.6 43.6 43.6 -
30 Sep, 2002 45.25 45.25 45.25 45.25 -
23 Aug, 2002 45.0 45.0 45.0 45.0 -
29 Jul, 2002 42.0 42.0 42.0 42.0 -
18 Jul, 2002 46.0 46.0 46.0 46.0 -
17 Jul, 2002 44.0 44.0 44.0 44.0 -
11 Jul, 2002 42.5 42.5 42.5 42.5 -
21 Jun, 2002 42.5 42.5 42.5 42.5 -
18 Jun, 2002 42.5 42.5 42.5 42.5 -
17 Jun, 2002 42.5 42.5 42.5 42.5 -