Limoneira Co (LMNR)

USD 14.17

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2002 42.5 42.5 42.5 42.5 -
05 Mar, 2002 42.5 42.5 42.5 42.5 -
04 Mar, 2002 42.5 42.5 42.5 42.5 -
15 Jan, 2002 42.0 42.0 42.0 42.0 -
07 Jan, 2002 40.1 40.1 40.1 40.1 -
13 Dec, 2001 41.0 41.0 41.0 41.0 -
12 Dec, 2001 38.25 38.25 38.25 38.25 -
10 Dec, 2001 39.0 39.0 39.0 39.0 -
03 Dec, 2001 42.0 42.0 42.0 42.0 -
30 Nov, 2001 41.5 41.5 41.5 41.5 -